Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.362,9
-1,71%
0
12:15:30
0
-
0,0000
0
-
0,0000
INDI
0,32%
-1,87%
1,09%
45,32%
94,62%
109,58%
2 SOPOR.
nEUTRAL
17.554,9
-0,62%
17.334,4
-1,87%
0
17.665,3
17.553,4
-0,63%
0
0
Acciona
176,7000
-3,55%
34.678
12:14:36
14
0,00%
176,7000
8
-0,06%
176,6000
ANA
-4,95%
-6,87%
-5,52%
62,66%
4,26%
254,50%
4 SOPOR.
-8 VENTA
181,1000
-1,15%
174,1000
-4,97%
6.127.603
183,2000
180,9000
-1,26%
54.856.653
9.693.170.585
Acerinox
12,9100
-2,34%
553.019
12:15:08
3.376
0,08%
12,9200
3.863
-0,08%
12,9000
ACX
1,97%
-3,37%
8,23%
38,59%
52,48%
200,59%
2 SOPOR.
2 COMPRA
13,1300
-0,68%
12,8800
-2,57%
7.139.475
13,2200
13,1000
-0,91%
249.335.371
3.218.919.640
ACS
92,8000
-3,33%
76.177
12:15:26
443
0,05%
92,8500
394
-0,05%
92,7500
ACS
9,37%
-1,28%
9,01%
96,63%
284,07%
628,72%
3 SOPOR.
4 COMPRA
94,9500
-1,09%
92,4000
-3,75%
7.069.226
96,0000
94,9000
-1,15%
271.664.594
25.210.474.323
AENA
25,2600
-0,59%
106.177
12:15:22
1.350
0,04%
25,2700
1.656
-0,04%
25,2500
AENA
6,05%
2,85%
7,12%
26,36%
83,71%
0,00%
1 SOPOR.
10 COMPRA
25,3900
-0,08%
25,1800
-0,91%
2.682.031
25,4100
25,3000
-0,43%
1.500.000.000
37.890.000.000
Amadeus
58,6200
-2,40%
174.219
12:15:23
1.148
0,03%
58,6400
104
-0,03%
58,6000
AMS
-5,93%
-6,53%
-6,23%
-12,95%
8,74%
81,99%
2 SOPOR.
-12 VENTA
59,4800
-0,97%
58,5200
-2,56%
10.212.718
60,0600
59,3800
-1,13%
450.499.205
26.408.263.397
ArcelorMittal
41,5300
-1,19%
32.748
12:15:31
33
0,05%
41,5500
500
-0,02%
41,5200
MTS
6,30%
0,48%
8,90%
81,07%
53,65%
380,44%
1 SOPOR.
8 COMPRA
41,8200
-0,50%
41,4600
-1,36%
1.360.024
42,0300
41,7000
-0,79%
775.000.000
32.185.750.000
Banco Sabadell
3,1100
-3,15%
7.733.536
12:15:28
25.538
0,06%
3,1120
7.416
0,00%
3,1100
SAB
-7,58%
-6,79%
-7,29%
58,72%
290,29%
240,65%
4 SOPOR.
-8 VENTA
3,1770
-1,06%
3,0920
-3,71%
24.051.297
3,2110
3,1700
-1,28%
5.023.677.732
15.623.637.747
Banco Santander
10,2860
-1,98%
5.152.874
12:15:27
4.129
0,02%
10,2880
3.581
-0,02%
10,2840
SAN
2,14%
-2,00%
3,05%
116,25%
271,55%
312,44%
1 SOPOR.
4 COMPRA
10,4540
-0,38%
10,2600
-2,23%
53.002.462
10,4940
10,4200
-0,71%
14.689.319.502
151.094.340.398
Bankinter
14,1400
-1,60%
177.004
12:15:21
1.452
0,04%
14,1450
2.366
-0,04%
14,1350
BKT
-0,11%
-0,28%
-0,77%
78,76%
167,59%
395,07%
1 SOPOR.
nEUTRAL
14,3550
-0,10%
14,1000
-1,88%
2.502.837
14,3700
14,2600
-0,77%
898.866.154
12.709.967.418
BBVA
20,5500
-1,82%
1.896.583
12:15:31
3.586
0,05%
20,5600
3.065
0,00%
20,5500
BBVA
2,49%
-2,09%
4,02%
108,88%
291,83%
526,43%
1 SOPOR.
4 COMPRA
20,9400
0,05%
20,4600
-2,25%
38.974.781
20,9300
20,7700
-0,76%
5.708.968.700
117.319.306.785
Caixabank
10,5200
-1,82%
1.741.917
12:15:23
2.524
0,00%
10,5200
7.033
-0,05%
10,5150
CABK
0,72%
-1,98%
1,03%
99,36%
237,21%
551,40%
1 SOPOR.
2 COMPRA
10,7150
0,00%
10,4750
-2,24%
18.324.967
10,7150
10,6200
-0,89%
7.024.520.689
73.897.957.648
Cellnex Telecom
24,9400
-3,89%
413.973
12:15:31
388
0,00%
24,9400
627
-0,04%
24,9300
CLNX
-7,82%
-5,17%
-6,00%
-21,23%
-30,72%
78,71%
4 SOPOR.
-12 VENTA
25,7600
-0,73%
24,9100
-4,01%
10.324.487
25,9500
25,7500
-0,77%
682.410.971
17.019.329.617
Acciona Energia
20,6800
-4,61%
246.686
12:15:28
548
0,10%
20,7000
617
-0,10%
20,6600
ANE
-7,68%
-7,70%
-5,41%
11,02%
-41,85%
0,00%
4 SOPOR.
-12 VENTA
21,3800
-1,38%
20,4200
-5,81%
5.101.466
21,6800
21,3000
-1,75%
324.761.830
6.716.074.644
Enagas
13,6550
-0,76%
226.542
12:15:26
2.993
0,04%
13,6600
1.231
-0,04%
13,6500
ENG
3,84%
0,26%
3,10%
22,70%
8,40%
17,18%
Sin Inciden.
2 COMPRA
13,7150
-0,33%
13,6100
-1,09%
3.093.431
13,7600
13,6700
-0,65%
261.990.074
3.577.474.460
Endesa
30,0900
-1,18%
92.500
12:15:31
609
0,00%
30,0900
1.061
-0,07%
30,0700
ELE
-0,19%
0,27%
-1,61%
48,99%
100,09%
230,82%
2 SOPOR.
-4 VENTA
30,4300
-0,07%
29,9000
-1,81%
2.783.325
30,4500
30,3000
-0,49%
1.058.752.117
31.857.851.201
Ferrovial
57,2000
-1,75%
50.304
12:15:30
822
0,03%
57,2200
405
-0,03%
57,1800
FER
3,36%
-1,28%
1,53%
43,14%
125,46%
0,00%
4 SOPOR.
2 COMPRA
57,6200
-1,03%
56,8200
-2,40%
2.877.389
58,2200
57,6000
-1,06%
733.755.372
41.970.807.278
Fluidra
25,2200
1,78%
95.300
12:15:01
504
0,08%
25,2400
553
-0,08%
25,2000
FDR
8,89%
2,36%
7,71%
3,11%
70,76%
882,38%
3 RESIS.
12 COMPRA
25,3400
2,26%
24,6800
-0,40%
2.403.466
24,7800
24,9800
0,81%
192.129.070
4.845.495.145
Grifols A
10,3100
-2,69%
625.134
12:15:30
3.216
-0,05%
10,3050
1.789
-0,10%
10,3000
GRF
-3,64%
-5,32%
-5,75%
18,09%
-13,91%
-40,40%
2 SOPOR.
-12 VENTA
10,5000
-0,90%
10,2150
-3,59%
6.445.132
10,5950
10,4650
-1,23%
426.129.798
4.393.398.217
Iberdrola
18,3750
-1,10%
861.994
12:15:31
2.500
0,05%
18,3850
2.003
0,00%
18,3750
IBE
0,86%
0,55%
2,14%
44,09%
93,19%
330,18%
1 SOPOR.
4 COMPRA
18,5150
-0,35%
18,3150
-1,43%
15.839.140
18,5800
18,5100
-0,38%
6.681.227.377
122.767.553.052
Inditex
55,4800
-0,86%
184.710
12:15:29
1.514
0,04%
55,5000
1.410
-0,04%
55,4600
ITX
-1,53%
-2,77%
-0,18%
17,47%
126,77%
159,32%
Sin Inciden.
nEUTRAL
55,8400
-0,21%
55,4400
-0,93%
10.247.711
55,9600
55,5000
-0,82%
3.116.652.000
172.911.852.960
Indra
54,8000
-3,86%
409.672
12:15:27
572
0,09%
54,8500
1.177
-0,09%
54,7500
IDR
12,90%
-5,78%
12,90%
195,71%
411,85%
600,00%
1 SOPOR.
4 COMPRA
56,5000
-0,88%
54,5000
-4,39%
22.450.026
57,0000
56,2000
-1,40%
176.654.402
9.680.661.230
Inmob Colonial
5,0400
-2,14%
1.426.681
12:14:56
17.282
0,10%
5,0450
8.397
0,00%
5,0400
COL
-7,78%
-3,17%
-3,35%
1,00%
-10,78%
9,80%
4 SOPOR.
-12 VENTA
5,1250
-0,49%
5,0350
-2,23%
7.190.472
5,1500
5,1050
-0,87%
627.344.687
3.161.817.222
IAG
4,6390
-2,09%
2.447.607
12:15:31
9.730
0,02%
4,6400
1.352
-0,04%
4,6370
IAG
-2,32%
-1,19%
-2,90%
25,22%
160,80%
31,39%
Sin Inciden.
-2 VENTA
4,7270
-0,23%
4,6070
-2,76%
11.354.449
4,7380
4,7080
-0,63%
4.727.201.147
21.929.486.121
Labor Farmac Rovi
71,1500
0,07%
44.410
12:15:17
83
0,07%
71,2000
509
-0,07%
71,1000
ROVI
12,05%
3,11%
14,65%
18,04%
105,11%
473,99%
Sin Inciden.
12 COMPRA
71,1500
0,07%
69,7500
-1,90%
3.159.772
71,1000
71,0000
-0,14%
51.235.762
3.645.424.466
Logista
31,3000
-0,38%
63.056
12:15:22
368
0,06%
31,3200
748
0,00%
31,3000
LOG
3,92%
1,62%
5,60%
13,71%
62,39%
224,38%
Sin Inciden.
12 COMPRA
31,4600
0,13%
31,2000
-0,70%
1.973.653
31,4200
31,4000
-0,06%
132.750.000
4.155.075.000
Mapfre
4,0200
-6,16%
4.032.072
12:15:29
5.774
0,05%
4,0220
3.636
-0,05%
4,0180
MAP
-6,12%
-3,22%
-6,77%
59,60%
160,99%
281,39%
4 SOPOR.
-4 VENTA
4,1920
-2,15%
4,0040
-6,54%
16.208.929
4,2840
4,1880
-2,24%
3.079.553.273
12.379.804.157
Merlin Prop
12,2700
-0,97%
123.636
12:15:23
3.085
0,08%
12,2800
1.070
0,00%
12,2700
MRL
-1,29%
-1,05%
0,00%
17,83%
55,26%
67,23%
3 SOPOR.
-8 VENTA
12,4200
0,24%
12,2600
-1,05%
1.517.014
12,3900
12,4200
0,24%
563.724.899
6.916.904.511
Naturgy
25,7400
0,55%
182.331
12:15:29
2.284
0,08%
25,7600
1.847
0,00%
25,7400
NTGY
-0,69%
1,42%
3,71%
16,89%
16,79%
160,08%
Sin Inciden.
4 COMPRA
26,0400
1,72%
25,6400
0,16%
4.693.200
25,6000
25,9800
1,48%
969.613.801
24.957.859.238
Puig Brands
15,4400
-0,96%
203.436
12:15:07
1.916
0,06%
15,4500
3
0,00%
15,4400
PUIG
3,83%
-3,93%
2,94%
-15,20%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,5900
0,00%
15,3200
-1,73%
3.141.052
15,5900
15,5900
0,00%
174.819.678
2.699.215.828
Red Electrica
14,6600
-0,95%
331.965
12:15:17
24.444
0,00%
14,6600
6.223
-0,14%
14,6400
REE
-2,08%
-2,21%
-1,57%
-4,20%
4,60%
37,25%
2 SOPOR.
-12 VENTA
14,8300
0,20%
14,6300
-1,15%
4.866.607
14,8000
14,7900
-0,07%
541.080.000
7.932.232.800
REPSOL
15,4350
-1,91%
794.125
12:15:31
2.501
0,06%
15,4450
2.889
0,00%
15,4350
REP
-0,05%
-4,99%
1,90%
43,83%
22,70%
259,63%
1 SOPOR.
-4 VENTA
15,7300
-0,03%
15,3250
-2,61%
12.257.319
15,7350
15,5300
-1,30%
1.105.374.336
17.061.452.876
Sacyr
3,8800
-2,81%
825.646
12:15:01
8.515
0,00%
3,8800
4.751
-0,10%
3,8760
SCYR
1,60%
-2,85%
3,15%
25,20%
65,42%
298,56%
4 SOPOR.
nEUTRAL
3,9540
-0,95%
3,8760
-2,91%
3.203.506
3,9920
3,9540
-0,95%
796.857.798
3.091.808.256
Solaria Energia
16,7900
-3,64%
307.708
12:15:31
442
0,00%
16,7900
405
-0,12%
16,7700
SLR
-7,49%
-6,01%
-2,45%
104,09%
-13,58%
2.760,68%
2 SOPOR.
-4 VENTA
17,3300
-0,55%
16,6350
-4,53%
5.166.417
17,4250
17,3300
-0,55%
124.950.876
2.097.925.208
Telefonica
3,3100
-0,57%
2.882.205
12:15:24
16.382
0,03%
3,3110
1.568
-0,03%
3,3090
TEF
-5,24%
-1,25%
-3,16%
-7,62%
16,10%
-29,07%
1 SOPOR.
-12 VENTA
3,3740
1,35%
3,3080
-0,63%
9.540.099
3,3290
3,3410
0,36%
5.670.161.554
18.768.234.744
UNICAJA
2,7760
-1,91%
1.295.736
12:14:57
19.456
0,07%
2,7780
14.962
-0,07%
2,7740
UNI
-0,07%
-1,28%
0,14%
123,42%
187,88%
0,00%
1 SOPOR.
nEUTRAL
2,8280
-0,07%
2,7660
-2,26%
3.596.963
2,8300
2,8100
-0,71%
2.571.434.468
7.138.302.083
MODO PRO
